币图数据
行情总览
AdEx

AdEx

ADX · 美元计价
$0.0564
≈ ￥0.37224
1.62% ($0.00)
更新于 2026-11-05 14:25:02
← 返回行情列表
24H 最高
$0.0579
24H 最低
$0.055
今日开盘
$0.0555
24H 成交量
$37.30万
流通市值
$807.71万
24H 涨跌额
($0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01

ADX 价格走势

相关币种行情

查看全部行情 →
Constitution DAOPEOPLE $0.0066 +1.54% SHAZB $23.99 +2.00% IRIS $0.00521 -6.46% SolarSXP $0.0022 -38.89% VIB $0.00223 -63.26% Acala Network $0.0018 -51.35% FOR $0.00306 -16.85% RedStone $0.1498 +4.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 DOGS DOGSDogs $0.00003187 $0.000033 $0.00003135 $15.42万 $1,647.11万 0.60%
259 RAD RADRadworks $0.243 $0.25 $0.235 $63.03万 $1,247.99万 1.67%
619 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
576 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
526 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
277 COTI COTICOTI $0.01009 $0.01034 $0.00981 $57.24万 $1,827.42万 0.80%
138 BAT BAT注意力币 $0.1416 $0.1508 $0.1312 $155.80万 $2.06亿 7.44%
202 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
605 C CChainbase $0.079 $0.0791 $0.0758 $12.88万 $1,236.94万 1.41%
600 BANANA BANANABanana For Scale $3.164 $3.25 $3.12 $12.98万 $5,966.78万 0.80%
36 PAXG PAXGPAX Gold $4118.95 $4,137.21 $4,010.41 $1,560.47万 $18.18亿 2.68%
353 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
339 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
621 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
25 LINK LINKChainlink $11.553 $11.80 $10.99 $2,750.81万 $88.54亿 5.10%
329 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
197 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
650 IOTX IOTXIoTeX $0.003279 $0.003385 $0.003232 $8.62万 $3,118.97万 0.52%
449 CELR CELRCeler Network $0.002462 $0.002542 $0.002407 $26.89万 $1,913.45万 1.69%
166 ZK ZKZKsync $0.01014 $0.01059 $0.01001 $117.30万 $3,822.43万 -1.36%

相关站点

共 40 个
达世币 _比特币 USD1 _加密货币行情 Pump.fun _BTC行情 Filecoin _比特币 Ethena _BTC行情 USD1 _数字货币市值 应用链 _BTC行情 Sei _比特币 Hyperliquid _币种排行 Mubarak _数字货币市值 MarsCoin _比特币 Aave _比特币 Space and Time _比特币行情 Gram _以太坊ETH价格 TONToken _BTC行情 AAPLB _比特币 Hedera _比特币 KORUB _BTC行情 狗币 _BTC行情 INTWB _数字货币市值 Initia _币种排行 KORUB _以太坊ETH价格 Celestia _以太坊ETH价格 恒星币 _加密货币行情 United Stables _币种排行 Official Trump _BTC行情 United Stables _比特币行情 Injective _比特币 Pudgy Penguins _比特币行情 LayerZero _币种排行 TONToken _比特币行情 Initia _比特币行情 Celestia _币种排行 波场 _比特币行情 Aave _BTC行情 Arbitrum _比特币 First Digital _比特币 PancakeSwap _以太坊ETH价格 Filecoin _币种排行 Celestia _币种排行