FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 18:15:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	DOGSDogs	$0.00003196	$0.000033	$0.00003135	$15.42万	$1,647.11万	0.00%
268	RADRadworks	$0.243	$0.25	$0.235	$57.81万	$1,247.99万	2.10%
615	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
573	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
514	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
285	COTICOTI	$0.01008	$0.01034	$0.00981	$54.81万	$1,827.42万	-0.20%
148	BAT注意力币	$0.1399	$0.1508	$0.1349	$148.23万	$2.06亿	2.42%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
612	CChainbase	$0.0796	$0.0806	$0.0758	$11.48万	$1,236.94万	2.71%
583	BANANABanana For Scale	$3.149	$3.25	$3.12	$14.18万	$5,966.78万	0.13%
37	PAXGPAX Gold	$4119.38	$4,137.21	$4,028.12	$1,391.86万	$18.18亿	1.82%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
338	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
26	LINKChainlink	$11.564	$11.80	$11.05	$2,556.63万	$88.54亿	3.57%
321	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
643	IOTXIoTeX	$0.003269	$0.003385	$0.003232	$9.50万	$3,118.97万	0.25%
447	CELRCeler Network	$0.002459	$0.002542	$0.002407	$26.82万	$1,913.45万	0.37%
155	ZKZKsync	$0.01009	$0.01059	$0.01	$136.42万	$3,822.43万	-2.51%