aixbt by Virtuals

AIXBT · 美元计价

$0.01585

≈ ￥0.10461

-4.52% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.01701

24H 最低

$0.01577

今日开盘

$0.0166

24H 成交量

$26.05万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	DOGSDogs	$0.00003077	$0.000033	$0.00003063	$13.73万	$1,647.11万	-4.56%
404	RADRadworks	$0.235	$0.244	$0.233	$32.17万	$1,247.99万	-2.89%
622	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
578	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
304	COTICOTI	$0.00982	$0.01034	$0.00979	$50.32万	$1,827.42万	-2.68%
139	BAT注意力币	$0.1348	$0.1508	$0.1342	$154.06万	$2.06亿	-3.37%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
636	CChainbase	$0.0773	$0.0806	$0.0769	$10.63万	$1,236.94万	0.00%
544	BANANABanana For Scale	$3.046	$3.25	$3.04	$17.75万	$5,966.78万	-4.45%
38	PAXGPAX Gold	$4104.2	$4,137.21	$4,030.01	$1,386.46万	$18.18亿	1.65%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
340	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
26	LINKChainlink	$11.14	$11.80	$11.09	$2,355.92万	$88.54亿	-3.49%
326	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
624	IOTXIoTeX	$0.003162	$0.003385	$0.003142	$11.21万	$3,118.97万	-4.33%
451	CELRCeler Network	$0.002361	$0.002542	$0.002349	$26.49万	$1,913.45万	-4.99%
153	ZKZKsync	$0.00964	$0.01059	$0.00959	$135.36万	$3,822.43万	-6.59%