币图数据
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-06 01:55:02
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$478.94万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01

ALCX 价格走势

相关币种行情

查看全部行情 →
Hooked Protocol $0.0078 +9.86% CREAM $2.1 +65.35% PolkastarterPOLS $0.3079 -2.16% 1INCH $0.0796 -4.79% VerantaAVNT $0.0835 -9.53% ALPACA $0.2244 -5.40% Usual $0.00972 -4.61% Nervos NetworkCKB $0.001073 -8.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
493 DOGS DOGSDogs $0.00002916 $0.00003243 $0.00002865 $25.61万 $1,514.94万 -7.78%
381 RAD RADRadworks $0.228 $0.244 $0.224 $39.54万 $1,189.74万 -4.60%
641 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
605 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $109.34万 4.58%
551 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
314 COTI COTICOTI $0.00946 $0.01032 $0.00923 $53.12万 $1,700.15万 -6.80%
137 BAT BAT注意力币 $0.1289 $0.1508 $0.1282 $167.89万 $1.93亿 -6.53%
212 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $759.30万 -7.17%
431 C CChainbase $0.0741 $0.0806 $0.0725 $33.02万 $1,196.18万 -4.02%
535 BANANA BANANABanana For Scale $2.964 $3.22 $2.92 $21.59万 $5,588.29万 -6.73%
36 PAXG PAXGPAX Gold $4100.63 $4,137.21 $4,052.71 $1,778.02万 $18.37亿 0.96%
379 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,579.95万 -1.19%
362 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
642 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,138.75万 -25.90%
26 LINK LINKChainlink $10.671 $11.65 $10.59 $2,585.09万 $81.99亿 -7.65%
345 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
209 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $2.50亿 -0.66%
573 IOTX IOTXIoTeX $0.003084 $0.003385 $0.002951 $18.10万 $2,905.58万 -6.86%
500 CELR CELRCeler Network $0.00227 $0.002518 $0.00224 $24.84万 $1,770.63万 -7.61%
157 ZK ZKZKsync $0.00922 $0.01035 $0.00903 $145.94万 $3,404.94万 -10.40%

相关站点

共 40 个
TQQQB _BTC行情 TONToken _数字货币市值 Pudgy Penguins _以太坊ETH价格 波场 _以太坊ETH价格 SOXSB _BTC行情 LayerZero _比特币 Initia _比特币 QQQB _比特币行情 Starknet _以太坊ETH价格 Celestia _比特币 FOGO _币种排行 Pudgy Penguins _比特币 Polkadot _币种排行 Aptos _比特币 达世币 _比特币 Tether Gold _以太坊ETH价格 Render _币种排行 Bubblemaps _以太坊ETH价格 比特币 Initia _比特币 SNXXB _币种排行 Aave _比特币行情 Stacks _比特币 NFPrompt _比特币行情 Ondo _比特币 Artificial _加密货币行情 Render _比特币行情 Celestia _加密货币行情 Pendle _比特币 应用链 _BTC行情 First Digital _币种排行 First Digital _加密货币行情 BFUSD _数字货币市值 牛来 _币种排行 Artificial _以太坊ETH价格 LayerZero _比特币行情 Worldcoin _以太坊ETH价格 Solana _以太坊ETH价格 Plasma _比特币行情 Tether Gold _BTC行情