My Neighbor Alice

ALICE · 美元计价

$0.119

≈ ￥0.7854

-8.74% (-$0.01)

更新于 2026-11-06 00:40:02

24H 最高

$0.1308

24H 最低

$0.1154

今日开盘

$0.1304

24H 成交量

$40.63万

流通市值

$1,187.34万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	DOGSDogs	$0.0000295	$0.00003243	$0.00002865	$24.57万	$1,647.11万	-8.70%
395	RADRadworks	$0.228	$0.244	$0.224	$37.19万	$1,247.99万	-5.39%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
548	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
316	COTICOTI	$0.0095	$0.01034	$0.00923	$52.42万	$1,827.42万	-7.77%
138	BAT注意力币	$0.1309	$0.1508	$0.1288	$165.96万	$2.06亿	-6.43%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
607	CChainbase	$0.075	$0.0806	$0.0725	$14.52万	$1,236.94万	-4.09%
544	BANANABanana For Scale	$3	$3.22	$2.92	$20.41万	$5,966.78万	-6.43%
38	PAXGPAX Gold	$4107.61	$4,137.21	$4,052.71	$1,678.81万	$18.18亿	1.28%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
359	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
27	LINKChainlink	$10.833	$11.68	$10.59	$2,537.41万	$88.54亿	-6.76%
345	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
569	IOTXIoTeX	$0.003067	$0.003385	$0.002951	$18.26万	$3,118.97万	-8.15%
490	CELRCeler Network	$0.002298	$0.002518	$0.00224	$25.41万	$1,913.45万	-7.53%
154	ZKZKsync	$0.00932	$0.01049	$0.00903	$147.57万	$3,822.43万	-10.64%