币图数据
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-05 18:00:03
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01

ALPACA 价格走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% FLNCB $6.11 +3.91% AlchemixALCX $1.91 -5.45% CortexCTXC $0.0634 -0.47% Pundi XPUNDIX $0.0986 -0.10% Celer NetworkCELR $0.002465 +0.69% Heima $0.0936 -0.64% Hooked Protocol $0.0078 +9.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
568 DOGS DOGSDogs $0.0000321 $0.000033 $0.00003135 $15.47万 $1,647.11万 0.53%
268 RAD RADRadworks $0.243 $0.25 $0.235 $58.05万 $1,247.99万 1.25%
615 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
572 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
515 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
281 COTI COTICOTI $0.01014 $0.01034 $0.00981 $55.36万 $1,827.42万 1.20%
148 BAT BAT注意力币 $0.1403 $0.1508 $0.1349 $148.80万 $2.06亿 2.94%
203 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
612 C CChainbase $0.0798 $0.0806 $0.0758 $11.59万 $1,236.94万 3.64%
582 BANANA BANANABanana For Scale $3.157 $3.25 $3.12 $14.19万 $5,966.78万 0.45%
38 PAXG PAXGPAX Gold $4117.08 $4,137.21 $4,028.12 $1,391.39万 $18.18亿 1.87%
352 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
338 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
618 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
26 LINK LINKChainlink $11.596 $11.80 $11.05 $2,568.51万 $88.54亿 4.20%
321 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
196 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
643 IOTX IOTXIoTeX $0.003277 $0.003385 $0.003232 $9.51万 $3,118.97万 0.49%
448 CELR CELRCeler Network $0.002465 $0.002542 $0.002407 $26.64万 $1,913.45万 0.69%
157 ZK ZKZKsync $0.01011 $0.01059 $0.01 $134.65万 $3,822.43万 -2.22%

相关站点

共 40 个
Starknet _币种排行 狗币 _比特币 瑞波币 _币种排行 Pudgy Penguins _币种排行 莱特币 _比特币行情 Tether Gold _比特币行情 Starknet _数字货币市值 牛来 _BTC行情 Near Protocol _加密货币行情 Polygon _比特币行情 达世币 _比特币 AAPLB _比特币行情 波场 _加密货币行情 Injective _BTC行情 PAX Gold _数字货币市值 Injective _加密货币行情 EUR _比特币 Artificial _数字货币市值 Raydium _比特币行情 Pendle _加密货币行情 SOXSB _加密货币行情 BEAMX _比特币行情 1000CAT _数字货币市值 United Stables _加密货币行情 币安币 _BTC行情 LayerZero _数字货币市值 Virtuals _BTC行情 SOXSB _币种排行 Pudgy Penguins _数字货币市值 比特币 Worldcoin _数字货币市值 Artificial _比特币 USD1 _比特币 Official Trump _以太坊ETH价格 Pepe _比特币行情 艾达币 _币种排行 BABAB _比特币行情 艾达币 _BTC行情 BEB _比特币行情 TONToken _BTC行情