Ark

ARK · 美元计价

$0.1619

≈ ￥1.0685

-1.58% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.1678

24H 最低

$0.1597

今日开盘

$0.1645

24H 成交量

$20.02万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	DOGSDogs	$0.00003181	$0.000033	$0.00003135	$14.78万	$1,647.11万	-0.72%
275	RADRadworks	$0.241	$0.25	$0.235	$56.65万	$1,247.99万	0.84%
614	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
571	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
515	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
282	COTICOTI	$0.01004	$0.01034	$0.00981	$55.03万	$1,827.42万	0.10%
142	BAT注意力币	$0.1396	$0.1508	$0.1349	$149.84万	$2.06亿	1.82%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
618	CChainbase	$0.0793	$0.0806	$0.0758	$11.31万	$1,236.94万	2.19%
584	BANANABanana For Scale	$3.149	$3.25	$3.12	$14.16万	$5,966.78万	0.00%
37	PAXGPAX Gold	$4122.99	$4,137.21	$4,028.12	$1,391.80万	$18.18亿	2.02%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
338	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
26	LINKChainlink	$11.547	$11.80	$11.05	$2,539.39万	$88.54亿	3.33%
322	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
622	IOTXIoTeX	$0.003241	$0.003385	$0.003229	$11.00万	$3,118.97万	-1.04%
449	CELRCeler Network	$0.002452	$0.002542	$0.002407	$26.55万	$1,913.45万	0.33%
154	ZKZKsync	$0.01	$0.01059	$0.00999	$138.75万	$3,822.43万	-3.48%