Veranta

AVNT · 美元计价

$0.0901

≈ ￥0.59466

-2.60% (-$0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.0948

24H 最低

$0.0897

今日开盘

$0.0925

24H 成交量

$32.88万

流通市值

$3,594.12万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	DOGSDogs	$0.00003168	$0.000033	$0.00003135	$15.84万	$1,647.11万	-1.12%
267	RADRadworks	$0.243	$0.25	$0.235	$59.94万	$1,247.99万	1.25%
619	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
525	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
284	COTICOTI	$0.01001	$0.01034	$0.00981	$56.43万	$1,827.42万	0.20%
144	BAT注意力币	$0.1398	$0.1508	$0.1347	$151.73万	$2.06亿	2.42%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
601	CChainbase	$0.0788	$0.0798	$0.0758	$12.94万	$1,236.94万	1.16%
585	BANANABanana For Scale	$3.147	$3.25	$3.12	$14.06万	$5,966.78万	-0.13%
37	PAXGPAX Gold	$4117.71	$4,137.21	$4,025.01	$1,475.04万	$18.18亿	2.30%
353	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
340	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
26	LINKChainlink	$11.529	$11.80	$11.05	$2,594.65万	$88.54亿	3.21%
325	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
649	IOTXIoTeX	$0.003275	$0.003385	$0.003232	$9.03万	$3,118.97万	0.21%
450	CELRCeler Network	$0.002435	$0.002542	$0.002407	$27.11万	$1,913.45万	-0.41%
163	ZKZKsync	$0.01003	$0.01059	$0.01	$126.23万	$3,822.43万	-3.74%