币图数据
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-06 00:25:03
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01

BAKE 价格走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% Mines of DalarniaDAR $0.21707 +2.02% IOST $0.000667 -5.26% Lorenzo ProtocolBANK $0.0242 -3.59% AVGOB $305.73 -6.01% OMG Network $0.383 -0.78% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
499 DOGS DOGSDogs $0.00002968 $0.00003243 $0.00002865 $24.63万 $1,647.11万 -7.91%
392 RAD RADRadworks $0.229 $0.244 $0.224 $37.38万 $1,247.99万 -5.37%
642 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
603 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
545 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
317 COTI COTICOTI $0.00955 $0.01034 $0.00923 $51.70万 $1,827.42万 -6.46%
138 BAT BAT注意力币 $0.133 $0.1508 $0.1288 $165.41万 $2.06亿 -4.66%
210 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
610 C CChainbase $0.0747 $0.0806 $0.0725 $14.12万 $1,236.94万 -3.86%
547 BANANA BANANABanana For Scale $3.011 $3.22 $2.92 $20.03万 $5,966.78万 -6.02%
37 PAXG PAXGPAX Gold $4101.46 $4,137.21 $4,039.36 $1,675.68万 $18.18亿 1.51%
373 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
355 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
643 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
27 LINK LINKChainlink $10.913 $11.68 $10.59 $2,509.92万 $88.54亿 -5.79%
343 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
206 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
567 IOTX IOTXIoTeX $0.003084 $0.003385 $0.002951 $18.21万 $3,118.97万 -7.33%
486 CELR CELRCeler Network $0.002315 $0.002518 $0.00224 $25.68万 $1,913.45万 -6.65%
153 ZK ZKZKsync $0.0094 $0.01049 $0.00903 $147.13万 $3,822.43万 -9.70%

相关站点

共 40 个
Filecoin _比特币行情 USDC _比特币行情 TONToken _数字货币市值 Aptos _比特币 Celestia _币种排行 Render _比特币 United Stables _比特币 First Digital _比特币行情 Pepe _加密货币行情 Aster _币种排行 Ethena _币种排行 TQQQB _比特币 StraitsX XUSD _数字货币市值 Hedera _币种排行 Ethena _比特币行情 United Stables _币种排行 大零币 _以太坊ETH价格 First Digital _以太坊ETH价格 莱特币 _币种排行 Injective _加密货币行情 Internet _BTC行情 Pump.fun _比特币行情 Quant _BTC行情 Tezos _以太坊ETH价格 PancakeSwap _以太坊ETH价格 EUR _以太坊ETH价格 Sui _比特币行情 Pump.fun _加密货币行情 MarsCoin _币种排行 NFPrompt _BTC行情 EUR _比特币行情 Uniswap _比特币 MarsCoin _以太坊ETH价格 USDC _比特币行情 Ether.fi _BTC行情 应用链 _币种排行 牛来 _比特币行情 Artificial _比特币行情 大零币 _以太坊ETH价格 Polygon _BTC行情