币图数据
行情总览
Berachain

Berachain

BERA · 美元计价
$0.1151
≈ ￥0.75966
-11.53% (-$0.02)
更新于 2026-11-06 00:45:01
← 返回行情列表
24H 最高
$0.1303
24H 最低
$0.112
今日开盘
$0.1301
24H 成交量
$82.70万
流通市值
$1,381.50万
24H 涨跌额
(-$0.02)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03

BERA 价格走势

相关币种行情

查看全部行情 →
ConfluxCFX $0.04292 -9.53% Falcon FinanceFF $0.08909 -3.05% EWYB $139.39 -9.38% Allora $0.1475 -10.17% Wormhole $0.01039 -8.22% TreasureMAGIC $0.0813 -4.24% PLA $0.2347 +5.53% Binance Beacon ETHBETH $1556.27 -1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
496 DOGS DOGSDogs $0.00002946 $0.00003243 $0.00002865 $24.59万 $1,647.11万 -8.99%
401 RAD RADRadworks $0.228 $0.244 $0.224 $36.42万 $1,247.99万 -5.39%
642 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
603 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
548 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
320 COTI COTICOTI $0.00952 $0.01034 $0.00923 $51.73万 $1,827.42万 -7.93%
138 BAT BAT注意力币 $0.1305 $0.1508 $0.1288 $166.18万 $2.06亿 -6.85%
212 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
609 C CChainbase $0.0748 $0.0806 $0.0725 $14.57万 $1,236.94万 -4.35%
543 BANANA BANANABanana For Scale $2.993 $3.22 $2.92 $20.50万 $5,966.78万 -6.64%
38 PAXG PAXGPAX Gold $4107.81 $4,137.21 $4,052.71 $1,674.33万 $18.18亿 1.21%
373 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
360 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
644 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
27 LINK LINKChainlink $10.826 $11.68 $10.59 $2,561.30万 $88.54亿 -7.09%
345 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
208 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
569 IOTX IOTXIoTeX $0.003073 $0.003385 $0.002951 $18.30万 $3,118.97万 -7.72%
490 CELR CELRCeler Network $0.002295 $0.002518 $0.00224 $25.28万 $1,913.45万 -7.94%
154 ZK ZKZKsync $0.0093 $0.01049 $0.00903 $147.64万 $3,822.43万 -11.01%

相关站点

共 40 个
Official Trump _以太坊ETH价格 达世币 _以太坊ETH价格 Solana _数字货币市值 莱特币 _比特币行情 Pudgy Penguins _加密货币行情 KORUB _比特币 Bittensor _比特币 Filecoin _比特币行情 Sei _比特币 NFPrompt _BTC行情 BEAMX _币种排行 PAX Gold _币种排行 Raydium _比特币行情 NFPrompt _加密货币行情 Stacks _加密货币行情 Aster _加密货币行情 Filecoin _比特币行情 Injective _比特币 BEB _比特币行情 应用链 _BTC行情 Uniswap _BTC行情 Injective _BTC行情 Bubblemaps _比特币 Raydium _币种排行 Internet _加密货币行情 Ethena _比特币行情 KORUB _数字货币市值 USD1 _以太坊ETH价格 瑞波币 _BTC行情 Aerodrome _比特币行情 1000CAT _币种排行 Thena _加密货币行情 INTWB _加密货币行情 Polygon _比特币行情 Pump.fun _BTC行情 Quant _币种排行 Pendle _以太坊ETH价格 PAX Gold _比特币行情 Ondo _以太坊ETH价格 Render _比特币