币安币

BNB · 美元计价

$693.73

≈ ￥4578.62

-3.22% (-$23.05)

更新于 2026-11-06 01:25:02

24H 最高

$723.42

24H 最低

$686.48

今日开盘

$716.78

24H 成交量

$1.16亿

流通市值

$942.42亿

24H 涨跌额

(-$23.05)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	DOGSDogs	$0.00002932	$0.00003243	$0.00002865	$26.38万	$1,647.11万	-8.29%
397	RADRadworks	$0.23	$0.244	$0.224	$37.15万	$1,247.99万	-4.17%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
318	COTICOTI	$0.00947	$0.01032	$0.00923	$52.58万	$1,827.42万	-7.25%
137	BAT注意力币	$0.1288	$0.1508	$0.1288	$167.74万	$2.06亿	-6.73%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
506	CChainbase	$0.075	$0.0806	$0.0725	$24.09万	$1,236.94万	-3.10%
541	BANANABanana For Scale	$2.965	$3.22	$2.92	$21.08万	$5,966.78万	-6.79%
35	PAXGPAX Gold	$4106.79	$4,137.21	$4,052.71	$1,754.17万	$18.18亿	1.10%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
360	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
25	LINKChainlink	$10.692	$11.65	$10.59	$2,586.38万	$88.54亿	-7.45%
343	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
564	IOTXIoTeX	$0.003081	$0.003385	$0.002951	$18.61万	$3,118.97万	-7.23%
497	CELRCeler Network	$0.002278	$0.002518	$0.00224	$24.93万	$1,913.45万	-7.44%
154	ZKZKsync	$0.00924	$0.01041	$0.00903	$145.95万	$3,822.43万	-11.15%