Bancor

BNT · 美元计价

$0.2949

≈ ￥1.9463

2.57% ($0.01)

更新于 2026-11-05 16:25:02

24H 最高

$0.2982

24H 最低

$0.2842

今日开盘

$0.2875

24H 成交量

$11.39万

流通市值

$3,544.25万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	DOGSDogs	$0.00003196	$0.000033	$0.00003135	$15.78万	$1,647.11万	-0.34%
267	RADRadworks	$0.243	$0.25	$0.235	$59.78万	$1,247.99万	0.83%
619	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
522	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
282	COTICOTI	$0.01009	$0.01034	$0.00981	$55.83万	$1,827.42万	0.80%
144	BAT注意力币	$0.1404	$0.1508	$0.1347	$151.34万	$2.06亿	2.41%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
603	CChainbase	$0.0798	$0.08	$0.0758	$12.89万	$1,236.94万	2.44%
585	BANANABanana For Scale	$3.171	$3.25	$3.12	$14.17万	$5,966.78万	0.60%
37	PAXGPAX Gold	$4118.84	$4,137.21	$4,027.93	$1,468.62万	$18.18亿	2.14%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
339	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
26	LINKChainlink	$11.626	$11.80	$11.05	$2,581.84万	$88.54亿	3.83%
325	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
652	IOTXIoTeX	$0.003287	$0.003385	$0.003232	$8.90万	$3,118.97万	0.03%
451	CELRCeler Network	$0.002454	$0.002542	$0.002407	$26.88万	$1,913.45万	0.37%
163	ZKZKsync	$0.0101	$0.01059	$0.01	$126.05万	$3,822.43万	-3.26%