CoW Protocol

COW · 美元计价

$0.1184

≈ ￥0.78144

1.02% ($0.00)

更新于 2026-11-05 13:25:01

24H 最高

$0.1213

24H 最低

$0.1169

今日开盘

$0.1172

24H 成交量

$41.07万

流通市值

$5,018.87万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	DOGSDogs	$0.00003183	$0.000033	$0.0000313	$15.73万	$1,647.11万	1.50%
259	RADRadworks	$0.244	$0.25	$0.235	$63.63万	$1,247.99万	3.39%
620	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
279	COTICOTI	$0.0101	$0.01034	$0.00981	$57.29万	$1,827.42万	2.43%
139	BAT注意力币	$0.1403	$0.1508	$0.1294	$156.33万	$2.06亿	8.17%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
599	CChainbase	$0.0785	$0.0791	$0.0758	$13.45万	$1,236.94万	1.95%
609	BANANABanana For Scale	$3.16	$3.25	$3.11	$12.49万	$5,966.78万	1.67%
34	PAXGPAX Gold	$4122	$4,137.21	$3,960.95	$1,842.84万	$18.18亿	4.03%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
342	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
25	LINKChainlink	$11.517	$11.80	$10.91	$2,818.82万	$88.54亿	5.11%
331	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
651	IOTXIoTeX	$0.003273	$0.003385	$0.003232	$8.72万	$3,118.97万	1.11%
451	CELRCeler Network	$0.002463	$0.002542	$0.002402	$26.49万	$1,913.45万	2.37%
165	ZKZKsync	$0.01025	$0.01059	$0.01001	$116.82万	$3,822.43万	0.69%