币图数据
行情总览
Cartesi

Cartesi

CTSI · 美元计价
$0.02633
≈ ￥0.173778
-0.38% (-$0.00)
更新于 2026-11-05 20:45:02
← 返回行情列表
24H 最高
$0.02726
24H 最低
$0.02628
今日开盘
$0.02643
24H 成交量
$13.50万
流通市值
$2,321.61万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01

CTSI 价格走势

相关币种行情

查看全部行情 →
DecredDCR $12.91 -0.23% Animecoin $0.002615 -1.13% SuperRare $0.0124 +0.08% MyShell $0.02226 -1.72% Kava LendHARD $0.0095 -40.25% IBMB $255.86 +0.78% AS Roma Fan TokenASR $0.697 -0.85% Towns $0.001236 -2.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 DOGS DOGSDogs $0.00003139 $0.000033 $0.00003134 $14.12万 $1,647.11万 -0.98%
369 RAD RADRadworks $0.238 $0.244 $0.235 $37.10万 $1,247.99万 0.42%
615 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
575 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
512 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
290 COTI COTICOTI $0.00996 $0.01034 $0.00981 $52.92万 $1,827.42万 0.71%
143 BAT BAT注意力币 $0.1395 $0.1508 $0.1349 $149.81万 $2.06亿 1.23%
202 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
614 C CChainbase $0.078 $0.0806 $0.0758 $11.41万 $1,236.94万 1.83%
562 BANANA BANANABanana For Scale $3.101 $3.25 $3.10 $15.93万 $5,966.78万 -0.86%
37 PAXG PAXGPAX Gold $4110.24 $4,137.21 $4,028.12 $1,394.16万 $18.18亿 1.78%
346 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
337 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
617 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
24 LINK LINKChainlink $11.4 $11.80 $11.07 $2,494.17万 $88.54亿 2.47%
321 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
194 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
619 IOTX IOTXIoTeX $0.003222 $0.003385 $0.003222 $11.14万 $3,118.97万 -1.01%
452 CELR CELRCeler Network $0.002409 $0.002542 $0.002407 $26.42万 $1,913.45万 -0.86%
152 ZK ZKZKsync $0.00992 $0.01059 $0.0099 $139.52万 $3,822.43万 -2.46%

相关站点

共 40 个
比特现金 _数字货币市值 币安币 _以太坊ETH价格 Internet _数字货币市值 牛来 _比特币 TQQQB _比特币 Render _加密货币行情 Raydium _以太坊ETH价格 以太坊 _以太坊ETH价格 NFPrompt _以太坊ETH价格 TONToken _数字货币市值 Avalanche _比特币 狗币 _数字货币市值 Quant _比特币 Filecoin _以太坊ETH价格 BEB _加密货币行情 以太坊 _BTC行情 Pendle _比特币行情 TONToken _比特币行情 KORUB _BTC行情 Bubblemaps _加密货币行情 比特现金 _比特币行情 Hyperliquid _币种排行 Injective _数字货币市值 USDC _以太坊ETH价格 PAX Gold _以太坊ETH价格 Sei _数字货币市值 Celestia _币种排行 Render _比特币行情 BABAB _比特币 Ondo _币种排行 Injective _加密货币行情 SOXSB _加密货币行情 恒星币 _加密货币行情 Zama _比特币行情 Aster _加密货币行情 EUR _数字货币市值 USDC _比特币行情 Pepe _比特币行情 Aerodrome _数字货币市值 World Liberty _加密货币行情