Polkadot

DOT · 美元计价

$0.958

≈ ￥6.3228

0.21% ($0.00)

更新于 2026-11-05 16:50:02

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.956

24H 成交量

$401.51万

流通市值

$16.50亿

24H 涨跌额

($0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	DOGSDogs	$0.00003208	$0.000033	$0.00003135	$15.81万	$1,647.11万	0.13%
267	RADRadworks	$0.244	$0.25	$0.235	$59.30万	$1,247.99万	1.25%
620	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
574	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
522	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
284	COTICOTI	$0.01013	$0.01034	$0.00981	$54.72万	$1,827.42万	1.50%
144	BAT注意力币	$0.1416	$0.1508	$0.1347	$150.92万	$2.06亿	4.27%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
603	CChainbase	$0.0805	$0.0806	$0.0758	$12.90万	$1,236.94万	3.34%
585	BANANABanana For Scale	$3.169	$3.25	$3.12	$14.25万	$5,966.78万	0.60%
37	PAXGPAX Gold	$4120.58	$4,137.21	$4,028.12	$1,447.15万	$18.18亿	2.10%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
338	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
27	LINKChainlink	$11.619	$11.80	$11.05	$2,577.83万	$88.54亿	3.75%
323	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
642	IOTXIoTeX	$0.003276	$0.003385	$0.003232	$9.59万	$3,118.97万	0.31%
450	CELRCeler Network	$0.002457	$0.002542	$0.002407	$26.98万	$1,913.45万	0.20%
161	ZKZKsync	$0.01011	$0.01059	$0.01	$128.79万	$3,822.43万	-3.35%