Dusk Network

DUSK · 美元计价

$0.071

≈ ￥0.4686

-10.58% (-$0.01)

更新于 2026-11-06 01:55:02

24H 最高

$0.0808

24H 最低

$0.0692

今日开盘

$0.0794

24H 成交量

$52.03万

流通市值

$4,344.90万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	DOGSDogs	$0.00002916	$0.00003243	$0.00002865	$25.61万	$1,514.94万	-7.78%
381	RADRadworks	$0.228	$0.244	$0.224	$39.54万	$1,189.74万	-4.60%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
605	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
314	COTICOTI	$0.00946	$0.01032	$0.00923	$53.12万	$1,700.15万	-6.80%
137	BAT注意力币	$0.1289	$0.1508	$0.1282	$167.89万	$1.93亿	-6.53%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
431	CChainbase	$0.0741	$0.0806	$0.0725	$33.02万	$1,196.18万	-4.02%
535	BANANABanana For Scale	$2.964	$3.22	$2.92	$21.59万	$5,588.29万	-6.73%
36	PAXGPAX Gold	$4100.63	$4,137.21	$4,052.71	$1,778.02万	$18.37亿	0.96%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
362	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
26	LINKChainlink	$10.671	$11.65	$10.59	$2,585.09万	$81.99亿	-7.65%
345	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
573	IOTXIoTeX	$0.003084	$0.003385	$0.002951	$18.10万	$2,905.58万	-6.86%
500	CELRCeler Network	$0.00227	$0.002518	$0.00224	$24.84万	$1,770.63万	-7.61%
157	ZKZKsync	$0.00922	$0.01035	$0.00903	$145.94万	$3,404.94万	-10.40%