OpenEden

EDEN · 美元计价

$0.05069

≈ ￥0.334554

-11.66% (-$0.01)

更新于 2026-11-06 00:00:02

24H 最高

$0.05754

24H 最低

$0.04998

今日开盘

$0.05738

24H 成交量

$22.87万

流通市值

$1,037.15万

24H 涨跌额

(-$0.01)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	DOGSDogs	$0.000029	$0.00003257	$0.00002865	$22.25万	$1,647.11万	-10.80%
407	RADRadworks	$0.226	$0.244	$0.225	$35.29万	$1,247.99万	-7.38%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
599	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
541	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
315	COTICOTI	$0.0093	$0.01034	$0.00923	$50.74万	$1,827.42万	-8.73%
140	BAT注意力币	$0.1298	$0.1508	$0.1288	$161.63万	$2.06亿	-7.22%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
630	CChainbase	$0.0735	$0.0806	$0.0725	$12.01万	$1,236.94万	-6.13%
549	BANANABanana For Scale	$2.958	$3.23	$2.92	$19.41万	$5,966.78万	-8.11%
37	PAXGPAX Gold	$4074.79	$4,137.21	$4,039.36	$1,637.97万	$18.18亿	0.67%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
353	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
642	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
26	LINKChainlink	$10.702	$11.72	$10.59	$2,428.04万	$88.54亿	-7.89%
340	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
566	IOTXIoTeX	$0.003002	$0.003385	$0.002951	$17.94万	$3,118.97万	-10.60%
481	CELRCeler Network	$0.00226	$0.002518	$0.00224	$25.72万	$1,913.45万	-9.38%
156	ZKZKsync	$0.00919	$0.01051	$0.00903	$141.23万	$3,822.43万	-11.89%