MultiversX (Elrond)

EGLD · 美元计价

$3.327

≈ ￥21.9582

-3.87% (-$0.13)

更新于 2026-11-05 15:45:01

24H 最高

$3.50

24H 最低

$3.31

今日开盘

$3.461

24H 成交量

$16.07万

流通市值

$1.06亿

24H 涨跌额

(-$0.13)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	DOGSDogs	$0.0000317	$0.000033	$0.00003135	$15.74万	$1,647.11万	-0.94%
265	RADRadworks	$0.243	$0.25	$0.235	$60.05万	$1,247.99万	0.83%
620	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
525	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
281	COTICOTI	$0.01004	$0.01034	$0.00981	$56.47万	$1,827.42万	0.60%
144	BAT注意力币	$0.1404	$0.1508	$0.1347	$152.44万	$2.06亿	3.24%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
601	CChainbase	$0.079	$0.0798	$0.0758	$12.94万	$1,236.94万	1.67%
586	BANANABanana For Scale	$3.151	$3.25	$3.12	$13.93万	$5,966.78万	0.10%
37	PAXGPAX Gold	$4115.66	$4,137.21	$4,019.92	$1,487.59万	$18.18亿	2.25%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
340	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
27	LINKChainlink	$11.549	$11.80	$11.05	$2,636.65万	$88.54亿	3.63%
325	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
650	IOTXIoTeX	$0.003282	$0.003385	$0.003232	$9.02万	$3,118.97万	0.58%
450	CELRCeler Network	$0.002437	$0.002542	$0.002407	$27.07万	$1,913.45万	-0.08%
163	ZKZKsync	$0.01008	$0.01059	$0.01001	$126.00万	$3,822.43万	-2.89%