Ethena

ENA · 美元计价

$0.1798

≈ ￥1.1867

3.04% ($0.01)

更新于 2026-11-05 13:15:02

24H 最高

$0.1903

24H 最低

$0.1743

今日开盘

$0.1745

24H 成交量

$3,700.08万

流通市值

$24.47亿

24H 涨跌额

($0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	DOGSDogs	$0.00003196	$0.000033	$0.00003124	$15.24万	$1,647.11万	2.21%
256	RADRadworks	$0.244	$0.25	$0.235	$63.68万	$1,247.99万	2.95%
621	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
279	COTICOTI	$0.01014	$0.01034	$0.00981	$57.31万	$1,827.42万	3.05%
139	BAT注意力币	$0.141	$0.1508	$0.1288	$156.76万	$2.06亿	9.30%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
598	CChainbase	$0.0786	$0.0791	$0.0758	$13.48万	$1,236.94万	2.34%
609	BANANABanana For Scale	$3.169	$3.25	$3.10	$12.40万	$5,966.78万	2.36%
34	PAXGPAX Gold	$4126.4	$4,137.21	$3,954.55	$1,840.54万	$18.18亿	4.31%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
342	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
25	LINKChainlink	$11.537	$11.80	$10.91	$2,822.99万	$88.54亿	5.38%
331	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
649	IOTXIoTeX	$0.003273	$0.003385	$0.003232	$8.74万	$3,118.97万	1.05%
452	CELRCeler Network	$0.002475	$0.002542	$0.002402	$26.36万	$1,913.45万	2.91%
166	ZKZKsync	$0.01029	$0.01059	$0.01001	$116.56万	$3,822.43万	1.48%