币图数据
行情总览
Firo

Firo

FIRO · 美元计价
$0.3
≈ ￥1.98
-25.00% (-$0.10)
更新于 2026-11-05 18:05:02
← 返回行情列表
24H 最高
$0.56
24H 最低
$0.255
今日开盘
$0.4
24H 成交量
$41.56万
流通市值
$1,162.66万
24H 涨跌额
(-$0.10)
历史最高
$169.991
最高日期
2017-12-26
历史最低
$0.255
最低日期
2025-04-01

FIRO 价格走势

相关币种行情

查看全部行情 →
StellaALPHA $0.0097 -3.00% MITH $0.00345 -5.22% MeMusicMMT $0.1265 +2.93% LTO Network $0.0038 +2.70% Ethena USDe $1.0003 -0.01% DREP $0.0256 -18.21% Blur $0.00749 -2.85% dYdX $0.10433 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
568 DOGS DOGSDogs $0.00003191 $0.000033 $0.00003135 $15.46万 $1,647.11万 -0.19%
268 RAD RADRadworks $0.243 $0.25 $0.235 $58.05万 $1,247.99万 0.83%
615 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
573 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
515 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
284 COTI COTICOTI $0.01011 $0.01034 $0.00981 $54.98万 $1,827.42万 0.80%
148 BAT BAT注意力币 $0.1399 $0.1508 $0.1349 $148.73万 $2.06亿 2.79%
203 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
612 C CChainbase $0.0799 $0.0806 $0.0758 $11.52万 $1,236.94万 3.36%
583 BANANA BANANABanana For Scale $3.153 $3.25 $3.12 $14.17万 $5,966.78万 0.25%
38 PAXG PAXGPAX Gold $4116.94 $4,137.21 $4,028.12 $1,392.54万 $18.18亿 1.83%
352 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
338 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
618 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
26 LINK LINKChainlink $11.588 $11.80 $11.05 $2,566.53万 $88.54亿 4.27%
321 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
197 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
643 IOTX IOTXIoTeX $0.003277 $0.003385 $0.003232 $9.51万 $3,118.97万 0.46%
447 CELR CELRCeler Network $0.002462 $0.002542 $0.002407 $26.75万 $1,913.45万 0.49%
156 ZK ZKZKsync $0.01009 $0.01059 $0.01 $135.51万 $3,822.43万 -2.42%

相关站点

共 40 个
应用链 _加密货币行情 Raydium _数字货币市值 Raydium _比特币 Bittensor _比特币行情 以太坊 _BTC行情 Tether Gold _数字货币市值 Initia _比特币行情 Thena _比特币 1000CAT _币种排行 Quant _比特币行情 PancakeSwap _加密货币行情 应用链 _币种排行 牛来 _比特币 币安币 _比特币 Avalanche _加密货币行情 World Liberty _比特币 RWUSD _数字货币市值 达世币 _BTC行情 EUR _以太坊ETH价格 Uniswap _加密货币行情 Sui _比特币 Official Trump _数字货币市值 Hedera _加密货币行情 Pump.fun _加密货币行情 Avalanche _币种排行 TONToken _比特币行情 Internet _数字货币市值 United Stables _以太坊ETH价格 瑞波币 _币种排行 QQQB _BTC行情 1000CAT _BTC行情 Gram _币种排行 StraitsX XUSD _比特币行情 Plasma _以太坊ETH价格 TQQQB _BTC行情 Virtuals _币种排行 Worldcoin _比特币 Worldcoin _加密货币行情 Thena _加密货币行情 Stacks _以太坊ETH价格