币图数据
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-06 01:20:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$292.42万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01

GHST 价格走势

相关币种行情

查看全部行情 →
SKUUB $12.53 -21.79% UniLend FinanceUFT $0.0089 -23.28% Lombard $0.1035 -7.59% dForce Token $0.00164 -17.59% UMA $0.325 -7.41% Bella Protocol $0.092 -7.26% AirSwapAST $0.0261 -5.78% Streamr DATAcoin $0.00088 -31.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 DOGS DOGSDogs $0.00002924 $0.00003243 $0.00002865 $26.37万 $1,647.11万 -8.11%
406 RAD RADRadworks $0.228 $0.244 $0.224 $36.07万 $1,247.99万 -5.00%
642 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
603 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
551 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
318 COTI COTICOTI $0.00948 $0.01032 $0.00923 $52.57万 $1,827.42万 -6.79%
137 BAT BAT注意力币 $0.129 $0.1508 $0.1288 $167.95万 $2.06亿 -6.45%
213 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
520 C CChainbase $0.0747 $0.0806 $0.0725 $22.51万 $1,236.94万 -3.36%
541 BANANA BANANABanana For Scale $2.966 $3.22 $2.92 $21.02万 $5,966.78万 -6.67%
35 PAXG PAXGPAX Gold $4110.24 $4,137.21 $4,052.71 $1,752.19万 $18.18亿 1.21%
376 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
359 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
645 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
25 LINK LINKChainlink $10.691 $11.65 $10.59 $2,584.75万 $88.54亿 -7.36%
343 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
209 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
564 IOTX IOTXIoTeX $0.003079 $0.003385 $0.002951 $18.61万 $3,118.97万 -7.01%
496 CELR CELRCeler Network $0.002279 $0.002518 $0.00224 $24.93万 $1,913.45万 -7.40%
154 ZK ZKZKsync $0.00924 $0.01041 $0.00903 $146.63万 $3,822.43万 -10.90%

相关站点

共 40 个
Polkadot _以太坊ETH价格 Uniswap _数字货币市值 Aerodrome _加密货币行情 以太坊 _比特币行情 Hyperliquid _加密货币行情 Gram _以太坊ETH价格 Huma Finance _比特币行情 PAX Gold _数字货币市值 大零币 _币种排行 Raydium _比特币行情 Huma Finance _加密货币行情 Ether.fi _币种排行 达世币 _比特币行情 Near Protocol _比特币行情 大零币 _比特币行情 Plasma _BTC行情 恒星币 _以太坊ETH价格 Plasma _币种排行 NFPrompt _数字货币市值 First Digital _比特币行情 Aave _比特币行情 Sui _BTC行情 Gram _币种排行 FOGO _比特币 StraitsX XUSD _数字货币市值 PAX Gold _币种排行 Pump.fun _加密货币行情 1000CAT _加密货币行情 NFPrompt _比特币行情 Stacks _以太坊ETH价格 Hyperliquid _数字货币市值 Bittensor _数字货币市值 USD1 _比特币 Render _比特币 莱特币 _币种排行 牛来 _以太坊ETH价格 Filecoin _数字货币市值 莱特币 _币种排行 NFPrompt _以太坊ETH价格 达世币 _数字货币市值