Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$284.19

≈ ￥1875.65

-2.32% (-$6.75)

更新于 2026-11-06 04:30:02

24H 最高

$295.70

24H 最低

$277.36

今日开盘

$290.94

24H 成交量

$1,657.26万

流通市值

$1.23亿

24H 涨跌额

(-$6.75)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	DOGSDogs	$0.00003013	$0.00003243	$0.00002865	$25.41万	$1,514.94万	-4.95%
321	RADRadworks	$0.224	$0.244	$0.218	$52.45万	$1,189.74万	-6.67%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
606	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
557	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
326	COTICOTI	$0.00973	$0.01032	$0.00923	$51.77万	$1,700.15万	-4.14%
144	BAT注意力币	$0.1305	$0.1508	$0.1282	$164.55万	$1.93亿	-4.61%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
270	CChainbase	$0.074	$0.0806	$0.0725	$68.46万	$1,196.18万	-5.49%
499	BANANABanana For Scale	$3.02	$3.22	$2.92	$25.84万	$5,588.29万	-5.03%
36	PAXGPAX Gold	$4100.14	$4,137.21	$4,054.66	$1,845.87万	$18.37亿	1.00%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
26	LINKChainlink	$10.831	$11.65	$10.59	$2,560.32万	$81.99亿	-5.19%
351	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
566	IOTXIoTeX	$0.003129	$0.003385	$0.002951	$18.80万	$2,905.58万	-5.15%
482	CELRCeler Network	$0.002303	$0.002518	$0.00224	$27.97万	$1,770.63万	-6.00%
162	ZKZKsync	$0.00956	$0.01035	$0.00903	$145.65万	$3,404.94万	-5.63%