Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 18:00:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	DOGSDogs	$0.0000321	$0.000033	$0.00003135	$15.47万	$1,647.11万	0.53%
268	RADRadworks	$0.243	$0.25	$0.235	$58.05万	$1,247.99万	1.25%
615	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
572	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
515	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
281	COTICOTI	$0.01014	$0.01034	$0.00981	$55.36万	$1,827.42万	1.20%
148	BAT注意力币	$0.1403	$0.1508	$0.1349	$148.80万	$2.06亿	2.94%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
612	CChainbase	$0.0798	$0.0806	$0.0758	$11.59万	$1,236.94万	3.64%
582	BANANABanana For Scale	$3.157	$3.25	$3.12	$14.19万	$5,966.78万	0.45%
38	PAXGPAX Gold	$4117.08	$4,137.21	$4,028.12	$1,391.39万	$18.18亿	1.87%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
338	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
26	LINKChainlink	$11.596	$11.80	$11.05	$2,568.51万	$88.54亿	4.20%
321	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
643	IOTXIoTeX	$0.003277	$0.003385	$0.003232	$9.51万	$3,118.97万	0.49%
448	CELRCeler Network	$0.002465	$0.002542	$0.002407	$26.64万	$1,913.45万	0.69%
157	ZKZKsync	$0.01011	$0.01059	$0.01	$134.65万	$3,822.43万	-2.22%