币图数据
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-06 00:50:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$100.17万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01

HFT 价格走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000454 -5.22% Vanar ChainVANRY $0.00074 -37.13% NBISB $119.61 -16.00% Morpho $2.066 -6.52% DRAMB $39.59 -13.43% MRVLB $140.98 -10.80% Lido DAOLDO $0.3209 -7.73% Midnight $0.03915 -12.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
499 DOGS DOGSDogs $0.00002947 $0.00003243 $0.00002865 $24.58万 $1,647.11万 -8.96%
401 RAD RADRadworks $0.228 $0.244 $0.224 $36.29万 $1,247.99万 -5.39%
642 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
603 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
548 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
319 COTI COTICOTI $0.00953 $0.01033 $0.00923 $51.92万 $1,827.42万 -7.66%
138 BAT BAT注意力币 $0.1305 $0.1508 $0.1288 $166.54万 $2.06亿 -6.92%
212 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
607 C CChainbase $0.075 $0.0806 $0.0725 $14.66万 $1,236.94万 -3.85%
544 BANANA BANANABanana For Scale $2.992 $3.22 $2.92 $20.61万 $5,966.78万 -6.70%
36 PAXG PAXGPAX Gold $4112.89 $4,137.21 $4,052.71 $1,689.52万 $18.18亿 1.29%
373 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
360 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
644 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
27 LINK LINKChainlink $10.798 $11.68 $10.59 $2,566.46万 $88.54亿 -7.32%
346 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
208 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
566 IOTX IOTXIoTeX $0.00308 $0.003385 $0.002951 $18.42万 $3,118.97万 -7.51%
490 CELR CELRCeler Network $0.002298 $0.002518 $0.00224 $25.24万 $1,913.45万 -7.53%
155 ZK ZKZKsync $0.00929 $0.01049 $0.00903 $147.69万 $3,822.43万 -11.10%

相关站点

共 40 个
Sei _加密货币行情 World Liberty _比特币行情 Artificial _比特币 Ether.fi _加密货币行情 PancakeSwap _以太坊ETH价格 Ethena _加密货币行情 Ripple USD _以太坊ETH价格 Gram _加密货币行情 BEB _比特币行情 Bittensor _加密货币行情 Aster _比特币行情 比特现金 _加密货币行情 Zama _以太坊ETH价格 MarsCoin _比特币行情 Ethena _币种排行 Tezos _加密货币行情 First Digital _BTC行情 USD1 _以太坊ETH价格 Near Protocol _比特币行情 Worldcoin _数字货币市值 Near Protocol _比特币 Gram _以太坊ETH价格 Aerodrome _以太坊ETH价格 Near Protocol _数字货币市值 Tether Gold _以太坊ETH价格 比特现金 _数字货币市值 Uniswap _数字货币市值 Starknet _币种排行 BEAMX _比特币 SNXXB _BTC行情 Quant _BTC行情 Ether.fi _数字货币市值 Ethena _币种排行 SOXSB _比特币行情 Plasma _币种排行 波场 _加密货币行情 恒星币 _比特币行情 LayerZero _数字货币市值 SNXXB _BTC行情 Artificial _数字货币市值