LATOKEN

LA · 美元计价

$0.0596

≈ ￥0.39336

-3.40% (-$0.00)

更新于 2026-11-05 13:20:02

24H 最高

$0.0619

24H 最低

$0.0586

今日开盘

$0.0617

24H 成交量

$39.07万

流通市值

$2,268.95万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	DOGSDogs	$0.00003187	$0.000033	$0.0000313	$15.26万	$1,647.11万	1.56%
259	RADRadworks	$0.243	$0.25	$0.235	$63.60万	$1,247.99万	2.53%
621	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
279	COTICOTI	$0.01012	$0.01034	$0.00981	$57.29万	$1,827.42万	2.64%
139	BAT注意力币	$0.1404	$0.1508	$0.1292	$156.04万	$2.06亿	8.50%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
599	CChainbase	$0.0786	$0.0791	$0.0758	$13.46万	$1,236.94万	2.21%
609	BANANABanana For Scale	$3.165	$3.25	$3.10	$12.45万	$5,966.78万	2.00%
34	PAXGPAX Gold	$4125.01	$4,137.21	$3,960.00	$1,841.25万	$18.18亿	4.13%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
342	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
25	LINKChainlink	$11.517	$11.80	$10.91	$2,817.81万	$88.54亿	4.92%
331	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
650	IOTXIoTeX	$0.003268	$0.003385	$0.003232	$8.72万	$3,118.97万	0.83%
451	CELRCeler Network	$0.002468	$0.002542	$0.002402	$26.46万	$1,913.45万	2.32%
166	ZKZKsync	$0.01027	$0.01059	$0.01001	$116.68万	$3,822.43万	0.98%