Ondo

ONDO · 美元计价

$0.399

≈ ￥2.6334

-0.20% (-$0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.3998

24H 成交量

$1,040.41万

流通市值

$20.00亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	DOGSDogs	$0.00003145	$0.000033	$0.00003134	$13.53万	$1,647.11万	-0.51%
381	RADRadworks	$0.238	$0.244	$0.235	$35.72万	$1,247.99万	0.42%
615	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
573	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
514	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
292	COTICOTI	$0.00999	$0.01034	$0.00981	$52.36万	$1,827.42万	1.42%
140	BAT注意力币	$0.1383	$0.1508	$0.1349	$153.49万	$2.06亿	0.15%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
630	CChainbase	$0.0776	$0.0806	$0.0759	$10.66万	$1,236.94万	1.97%
546	BANANABanana For Scale	$3.095	$3.25	$3.09	$16.92万	$5,966.78万	-0.87%
35	PAXGPAX Gold	$4108.03	$4,137.21	$4,028.12	$1,446.23万	$18.18亿	1.82%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
336	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
24	LINKChainlink	$11.441	$11.80	$11.08	$2,504.08万	$88.54亿	3.04%
322	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
619	IOTXIoTeX	$0.00322	$0.003385	$0.003215	$11.14万	$3,118.97万	-0.80%
449	CELRCeler Network	$0.002416	$0.002542	$0.002407	$26.49万	$1,913.45万	-0.17%
154	ZKZKsync	$0.00995	$0.01059	$0.0099	$134.75万	$3,822.43万	-1.39%