本体

ONT · 美元计价

$0.04527

≈ ￥0.298782

-0.40% (-$0.00)

更新于 2026-11-05 18:45:02

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.04545

24H 成交量

$11.68万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	DOGSDogs	$0.00003178	$0.000033	$0.00003135	$14.78万	$1,647.11万	-0.59%
276	RADRadworks	$0.242	$0.25	$0.235	$56.69万	$1,247.99万	1.26%
616	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
572	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
515	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
287	COTICOTI	$0.01005	$0.01034	$0.00981	$54.37万	$1,827.42万	0.10%
145	BAT注意力币	$0.1403	$0.1508	$0.1349	$148.44万	$2.06亿	2.19%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
615	CChainbase	$0.0792	$0.0806	$0.0758	$11.35万	$1,236.94万	2.06%
583	BANANABanana For Scale	$3.153	$3.25	$3.12	$14.22万	$5,966.78万	0.16%
37	PAXGPAX Gold	$4120.99	$4,137.21	$4,028.12	$1,386.54万	$18.18亿	2.01%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
338	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
620	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
26	LINKChainlink	$11.545	$11.80	$11.05	$2,538.33万	$88.54亿	3.36%
322	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
623	IOTXIoTeX	$0.003237	$0.003385	$0.003229	$11.01万	$3,118.97万	-0.95%
448	CELRCeler Network	$0.002457	$0.002542	$0.002407	$26.79万	$1,913.45万	0.41%
154	ZKZKsync	$0.01002	$0.01059	$0.01	$138.06万	$3,822.43万	-3.10%