币图数据
行情总览
OOKI

OOKI

OOKI · 美元计价
$0.000119
≈ ￥0.0007854
-24.68% (-$0.00)
更新于 2026-11-05 16:45:01
← 返回行情列表
24H 最高
$0.000163
24H 最低
$0.000116
今日开盘
$0.000158
24H 成交量
$71.24万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$1.8
最高日期
2021-12-01
历史最低
$0.000116
最低日期
2024-11-01

OOKI 价格走势

相关币种行情

查看全部行情 →
IRENB $21.06 -9.46% BAKE $0.0519 +2.17% Mines of DalarniaDAR $0.21707 +2.02% ONEchain $0.001127 +1.53% Bitcoin GoldBTG $17.65 -1.84% BarnBridgeBOND $2.152 +4.42% AcetACT $0.00909 +6.82% Pax DollarUSDP $0.9997 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
568 DOGS DOGSDogs $0.00003201 $0.000033 $0.00003135 $15.81万 $1,647.11万 -0.06%
267 RAD RADRadworks $0.244 $0.25 $0.235 $59.29万 $1,247.99万 1.25%
620 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
574 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
523 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
282 COTI COTICOTI $0.01014 $0.01034 $0.00981 $55.08万 $1,827.42万 1.81%
144 BAT BAT注意力币 $0.1414 $0.1508 $0.1347 $151.46万 $2.06亿 4.05%
203 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
601 C CChainbase $0.0806 $0.0806 $0.0758 $12.96万 $1,236.94万 3.47%
585 BANANA BANANABanana For Scale $3.166 $3.25 $3.12 $14.23万 $5,966.78万 0.51%
37 PAXG PAXGPAX Gold $4119.08 $4,137.21 $4,028.12 $1,451.64万 $18.18亿 2.11%
355 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
338 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
621 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
27 LINK LINKChainlink $11.61 $11.80 $11.05 $2,580.90万 $88.54亿 3.72%
323 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
195 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
653 IOTX IOTXIoTeX $0.003302 $0.003385 $0.003232 $8.74万 $3,118.97万 1.10%
450 CELR CELRCeler Network $0.002452 $0.002542 $0.002407 $26.94万 $1,913.45万 0.08%
162 ZK ZKZKsync $0.01011 $0.01059 $0.01 $127.52万 $3,822.43万 -3.44%

相关站点

共 40 个
艾达币 _BTC行情 TQQQB _数字货币市值 达世币 _比特币 Hyperliquid _比特币 Space and Time _数字货币市值 United Stables _比特币行情 Zama _币种排行 Solana _币种排行 Hyperliquid _加密货币行情 瑞波币 _比特币行情 PancakeSwap _加密货币行情 Tether Gold _加密货币行情 以太坊 _币种排行 Stacks _比特币 QQQB _加密货币行情 SOXSB _比特币行情 Render _加密货币行情 Raydium _比特币 狗币 _比特币行情 First Digital _以太坊ETH价格 Space and Time _以太坊ETH价格 Raydium _加密货币行情 First Digital _比特币 TONToken _比特币 Initia _比特币行情 Space and Time _比特币 Huma Finance _以太坊ETH价格 Hyperliquid _币种排行 PAX Gold _以太坊ETH价格 Raydium _币种排行 Arbitrum _数字货币市值 Aave _以太坊ETH价格 Near Protocol _以太坊ETH价格 Quant _加密货币行情 AAPLB _比特币行情 恒星币 _以太坊ETH价格 Arbitrum _币种排行 BFUSD _以太坊ETH价格 Quant _BTC行情 Aave _以太坊ETH价格