Opinion

OPN · 美元计价

$0.041

≈ ￥0.2706

-1.21% (-$0.00)

更新于 2026-11-05 22:10:01

24H 最高

$0.0439

24H 最低

$0.0409

今日开盘

$0.0415

24H 成交量

$49.51万

流通市值

$844.86万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	DOGSDogs	$0.00003149	$0.000033	$0.00003134	$13.66万	$1,647.11万	0.16%
376	RADRadworks	$0.236	$0.244	$0.233	$36.11万	$1,247.99万	-0.42%
620	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
572	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
295	COTICOTI	$0.01005	$0.01034	$0.00985	$51.08万	$1,827.42万	1.93%
142	BAT注意力币	$0.1392	$0.1508	$0.1349	$153.13万	$2.06亿	0.07%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
633	CChainbase	$0.0781	$0.0806	$0.076	$10.49万	$1,236.94万	2.49%
562	BANANABanana For Scale	$3.103	$3.25	$3.09	$15.79万	$5,966.78万	-0.45%
39	PAXGPAX Gold	$4116.63	$4,137.21	$4,030.01	$1,333.37万	$18.18亿	1.89%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
337	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
24	LINKChainlink	$11.439	$11.80	$11.09	$2,456.85万	$88.54亿	2.96%
324	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
619	IOTXIoTeX	$0.003227	$0.003385	$0.003213	$11.35万	$3,118.97万	-0.40%
448	CELRCeler Network	$0.002413	$0.002542	$0.002407	$26.58万	$1,913.45万	-0.04%
153	ZKZKsync	$0.00991	$0.01059	$0.0099	$135.17万	$3,822.43万	-1.78%