Orca

ORCA · 美元计价

$1.423

≈ ￥9.3918

-3.53% (-$0.05)

更新于 2026-11-05 20:25:03

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.475

24H 成交量

$91.64万

流通市值

$8,983.65万

24H 涨跌额

(-$0.05)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	DOGSDogs	$0.00003156	$0.000033	$0.00003135	$14.70万	$1,647.11万	-0.28%
337	RADRadworks	$0.238	$0.248	$0.235	$43.37万	$1,247.99万	-3.64%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
571	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
288	COTICOTI	$0.00999	$0.01034	$0.00981	$53.20万	$1,827.42万	1.63%
144	BAT注意力币	$0.1393	$0.1508	$0.1349	$149.26万	$2.06亿	1.53%
204	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
614	CChainbase	$0.0781	$0.0806	$0.0758	$11.25万	$1,236.94万	2.23%
573	BANANABanana For Scale	$3.121	$3.25	$3.12	$15.17万	$5,966.78万	-0.13%
37	PAXGPAX Gold	$4119.04	$4,137.21	$4,028.12	$1,375.48万	$18.18亿	1.94%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
339	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
25	LINKChainlink	$11.512	$11.80	$11.07	$2,499.95万	$88.54亿	3.82%
320	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
616	IOTXIoTeX	$0.003237	$0.003385	$0.003227	$11.17万	$3,118.97万	-0.61%
456	CELRCeler Network	$0.002432	$0.002542	$0.002407	$26.16万	$1,913.45万	0.41%
153	ZKZKsync	$0.00997	$0.01059	$0.00995	$137.03万	$3,822.43万	-2.16%