Osmosis

OSMO · 美元计价

$0.0465

≈ ￥0.3069

-1.27% (-$0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.0488

24H 最低

$0.0453

今日开盘

$0.0471

24H 成交量

$29.42万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	DOGSDogs	$0.00003189	$0.000033	$0.00003135	$15.74万	$1,647.11万	0.76%
260	RADRadworks	$0.244	$0.25	$0.235	$62.86万	$1,247.99万	2.09%
620	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
526	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
284	COTICOTI	$0.01014	$0.01034	$0.00981	$56.82万	$1,827.42万	1.81%
140	BAT注意力币	$0.1409	$0.1508	$0.1307	$156.55万	$2.06亿	7.56%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
602	CChainbase	$0.0786	$0.0791	$0.0758	$13.25万	$1,236.94万	1.29%
608	BANANABanana For Scale	$3.164	$3.25	$3.12	$12.68万	$5,966.78万	0.80%
34	PAXGPAX Gold	$4113.71	$4,137.21	$3,987.20	$1,831.49万	$18.18亿	3.16%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
341	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
25	LINKChainlink	$11.54	$11.80	$10.99	$2,799.76万	$88.54亿	4.44%
329	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
197	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
647	IOTXIoTeX	$0.003278	$0.003385	$0.003232	$8.80万	$3,118.97万	0.21%
450	CELRCeler Network	$0.00247	$0.002542	$0.002407	$26.55万	$1,913.45万	1.52%
164	ZKZKsync	$0.01025	$0.01059	$0.01001	$117.76万	$3,822.43万	0.00%