PDDB

PDDB · 美元计价

$83.42

≈ ￥550.572

-0.30% (-$0.25)

更新于 2026-11-07 02:15:02

24H 最高

$84.70

24H 最低

$81.98

今日开盘

$83.67

24H 成交量

$33.44万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	DOGSDogs	$0.00003125	$0.00003184	$0.00002893	$15.17万	$1,615.32万	6.44%
425	RADRadworks	$0.23	$0.232	$0.218	$29.61万	$1,194.78万	2.68%
628	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
582	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
509	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
386	COTICOTI	$0.00965	$0.0098	$0.00935	$35.01万	$1,730.10万	0.94%
239	BAT注意力币	$0.1274	$0.1347	$0.1258	$68.59万	$1.89亿	-2.00%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
132	CChainbase	$0.0766	$0.0789	$0.0692	$167.32万	$1,226.02万	3.37%
518	BANANABanana For Scale	$3.099	$3.18	$2.94	$19.49万	$5,984.43万	4.31%
29	PAXGPAX Gold	$4050.56	$4,114.00	$4,018.00	$2,093.43万	$18.11亿	-1.18%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
34	LINKChainlink	$10.883	$11.04	$10.51	$1,833.77万	$83.68亿	1.69%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
619	IOTXIoTeX	$0.003142	$0.003184	$0.003029	$11.70万	$2,964.56万	1.29%
321	CELRCeler Network	$0.002512	$0.002536	$0.002229	$45.27万	$1,945.69万	10.61%
242	ZKzkSync	$0.00956	$0.00983	$0.00915	$66.27万	$3,524.06万	3.24%