PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 20:50:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	DOGSDogs	$0.00003139	$0.000033	$0.00003134	$14.13万	$1,647.11万	-0.85%
373	RADRadworks	$0.238	$0.244	$0.235	$36.92万	$1,247.99万	0.00%
614	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
574	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
513	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
289	COTICOTI	$0.00997	$0.01034	$0.00981	$53.00万	$1,827.42万	1.01%
141	BAT注意力币	$0.1391	$0.1508	$0.1349	$151.63万	$2.06亿	1.09%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
621	CChainbase	$0.0779	$0.0806	$0.0758	$10.94万	$1,236.94万	2.23%
561	BANANABanana For Scale	$3.103	$3.25	$3.10	$16.14万	$5,966.78万	-0.80%
38	PAXGPAX Gold	$4109.84	$4,137.21	$4,028.12	$1,404.11万	$18.18亿	1.72%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
338	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
24	LINKChainlink	$11.427	$11.80	$11.07	$2,501.56万	$88.54亿	2.76%
322	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
194	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
618	IOTXIoTeX	$0.00322	$0.003385	$0.003216	$11.15万	$3,118.97万	-1.08%
451	CELRCeler Network	$0.002417	$0.002542	$0.002407	$26.48万	$1,913.45万	-0.29%
151	ZKZKsync	$0.00994	$0.01059	$0.0099	$139.94万	$3,822.43万	-1.97%