币图数据
行情总览
pNetwork

pNetwork

PNT · 美元计价
$0.035
≈ ￥0.231
45.23% ($0.01)
更新于 2026-11-05 15:05:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.0215
今日开盘
$0.0241
24H 成交量
$26.18万
流通市值
$5.26万
24H 涨跌额
($0.01)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01

PNT 价格走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% Flamingo FinanceFLM $0.0167 +8.44% CortexCTXC $0.0634 -0.47% 小蚁NEO $1.983 +1.74% 1000SATS (Ordinals) $0.00000913 +0.33% 1INCH $0.084 +2.56% Threshold Network $0.0047 +3.30% Towns $0.001245 -2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
573 DOGS DOGSDogs $0.00003187 $0.000033 $0.00003135 $15.58万 $1,647.11万 0.38%
258 RAD RADRadworks $0.243 $0.25 $0.235 $62.10万 $1,247.99万 1.67%
622 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
575 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
524 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
275 COTI COTICOTI $0.01008 $0.01034 $0.00981 $57.10万 $1,827.42万 1.41%
143 BAT BAT注意力币 $0.1409 $0.1508 $0.1336 $153.75万 $2.06亿 5.46%
202 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
607 C CChainbase $0.0795 $0.0795 $0.0758 $12.48万 $1,236.94万 2.19%
595 BANANA BANANABanana For Scale $3.164 $3.25 $3.12 $13.34万 $5,966.78万 0.67%
36 PAXG PAXGPAX Gold $4122.45 $4,137.21 $4,016.95 $1,510.29万 $18.18亿 2.53%
353 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
338 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
623 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
26 LINK LINKChainlink $11.56 $11.80 $11.02 $2,719.84万 $88.54亿 4.52%
328 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
198 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
652 IOTX IOTXIoTeX $0.003262 $0.003385 $0.003232 $8.52万 $3,118.97万 -0.18%
449 CELR CELRCeler Network $0.002464 $0.002542 $0.002407 $27.04万 $1,913.45万 1.40%
163 ZK ZKZKsync $0.0101 $0.01059 $0.01001 $123.20万 $3,822.43万 -1.85%

相关站点

共 40 个
Polygon _币种排行 MarsCoin _比特币行情 Starknet _数字货币市值 大零币 _比特币行情 达世币 _BTC行情 Bittensor _比特币 狗币 _比特币行情 THORChain _比特币 Ripple USD _比特币 莱特币 _比特币 1000CAT _比特币行情 Injective _币种排行 Arbitrum _比特币行情 Starknet _比特币行情 Bittensor _比特币 Pendle _以太坊ETH价格 Artificial _加密货币行情 BEB _币种排行 艾达币 _比特币行情 Huma Finance _比特币 NFPrompt _BTC行情 BABAB _以太坊ETH价格 LayerZero _以太坊ETH价格 TQQQB _比特币 BFUSD _比特币行情 应用链 _BTC行情 Render _比特币 RWUSD _数字货币市值 PAX Gold _BTC行情 THORChain _加密货币行情 应用链 _比特币 World Liberty _币种排行 Stacks _数字货币市值 SOXSB _以太坊ETH价格 恒星币 _数字货币市值 Aave _BTC行情 AMDB _以太坊ETH价格 大零币 _数字货币市值 Filecoin _币种排行 币安币 _BTC行情