Prometeus

PROM · 美元计价

$5.506

≈ ￥36.3396

4.10% ($0.22)

更新于 2026-11-05 14:05:02

24H 最高

$5.60

24H 最低

$5.25

今日开盘

$5.289

24H 成交量

$101.44万

流通市值

$9,891.96万

24H 涨跌额

($0.22)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	DOGSDogs	$0.00003175	$0.000033	$0.00003135	$15.57万	$1,647.11万	0.38%
258	RADRadworks	$0.244	$0.25	$0.235	$63.17万	$1,247.99万	2.52%
620	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
526	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
286	COTICOTI	$0.0101	$0.01034	$0.00981	$56.00万	$1,827.42万	1.00%
139	BAT注意力币	$0.1407	$0.1508	$0.131	$156.12万	$2.06亿	7.16%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
602	CChainbase	$0.0783	$0.0791	$0.0758	$12.94万	$1,236.94万	0.64%
603	BANANABanana For Scale	$3.156	$3.25	$3.12	$12.85万	$5,966.78万	0.61%
34	PAXGPAX Gold	$4107.87	$4,137.21	$4,004.86	$1,712.14万	$18.18亿	2.43%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
340	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
25	LINKChainlink	$11.499	$11.80	$10.99	$2,774.94万	$88.54亿	4.48%
326	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
650	IOTXIoTeX	$0.003271	$0.003385	$0.003232	$8.65万	$3,118.97万	0.21%
449	CELRCeler Network	$0.002456	$0.002542	$0.002407	$26.97万	$1,913.45万	1.36%
167	ZKZKsync	$0.01021	$0.01059	$0.01001	$114.86万	$3,822.43万	-0.78%