Pyth Network

PYTH · 美元计价

$0.06658

≈ ￥0.439428

0.73% ($0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.06818

24H 最低

$0.06385

今日开盘

$0.0661

24H 成交量

$164.62万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	DOGSDogs	$0.00003187	$0.000033	$0.00003135	$14.79万	$1,647.11万	-0.56%
279	RADRadworks	$0.242	$0.25	$0.235	$56.01万	$1,247.99万	1.26%
615	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
514	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
283	COTICOTI	$0.01005	$0.01034	$0.00981	$54.74万	$1,827.42万	0.40%
139	BAT注意力币	$0.1399	$0.1508	$0.1349	$154.60万	$2.06亿	1.23%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
612	CChainbase	$0.0788	$0.0806	$0.0758	$11.49万	$1,236.94万	1.81%
583	BANANABanana For Scale	$3.153	$3.25	$3.12	$14.25万	$5,966.78万	0.16%
37	PAXGPAX Gold	$4129.01	$4,137.21	$4,028.12	$1,385.11万	$18.18亿	2.14%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
339	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
27	LINKChainlink	$11.554	$11.80	$11.05	$2,521.09万	$88.54亿	3.27%
323	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
621	IOTXIoTeX	$0.003241	$0.003385	$0.003229	$11.03万	$3,118.97万	-1.28%
450	CELRCeler Network	$0.00246	$0.002542	$0.002407	$26.59万	$1,913.45万	0.57%
155	ZKZKsync	$0.01002	$0.01059	$0.00996	$138.91万	$3,822.43万	-3.38%