Quant

QNT · 美元计价

$189.9

≈ ￥1253.34

-7.42% (-$15.21)

更新于 2026-11-06 03:15:01

24H 最高

$209.24

24H 最低

$187.88

今日开盘

$205.11

24H 成交量

$1,074.48万

流通市值

$22.96亿

24H 涨跌额

(-$15.21)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	DOGSDogs	$0.00002993	$0.00003243	$0.00002865	$25.01万	$1,514.94万	-5.67%
337	RADRadworks	$0.225	$0.244	$0.218	$47.95万	$1,189.74万	-5.86%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
602	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
323	COTICOTI	$0.00971	$0.01032	$0.00923	$51.80万	$1,700.15万	-4.80%
140	BAT注意力币	$0.1319	$0.1508	$0.1282	$167.32万	$1.93亿	-3.44%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
315	CChainbase	$0.0763	$0.0806	$0.0725	$52.98万	$1,196.18万	-1.80%
510	BANANABanana For Scale	$3	$3.22	$2.92	$24.00万	$5,588.29万	-5.54%
36	PAXGPAX Gold	$4103.08	$4,137.21	$4,052.71	$1,819.10万	$18.37亿	1.13%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
26	LINKChainlink	$10.779	$11.65	$10.59	$2,586.52万	$81.99亿	-6.12%
349	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
565	IOTXIoTeX	$0.003143	$0.003385	$0.002951	$18.47万	$2,905.58万	-4.99%
482	CELRCeler Network	$0.002294	$0.002518	$0.00224	$27.65万	$1,770.63万	-6.67%
160	ZKZKsync	$0.00954	$0.01035	$0.00903	$143.51万	$3,404.94万	-6.20%