Resolv

RESOLV · 美元计价

$0.01502

≈ ￥0.099132

-0.27% (-$0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.01558

24H 最低

$0.01489

今日开盘

$0.01506

24H 成交量

$8.68万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	DOGSDogs	$0.00003177	$0.000033	$0.00003135	$15.50万	$1,647.11万	-0.63%
264	RADRadworks	$0.243	$0.25	$0.235	$60.25万	$1,247.99万	1.67%
622	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
525	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
284	COTICOTI	$0.01004	$0.01034	$0.00981	$56.05万	$1,827.42万	0.70%
143	BAT注意力币	$0.1406	$0.1508	$0.1347	$152.84万	$2.06亿	3.16%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
605	CChainbase	$0.0796	$0.0798	$0.0758	$12.70万	$1,236.94万	2.45%
589	BANANABanana For Scale	$3.148	$3.25	$3.12	$13.78万	$5,966.78万	-0.16%
36	PAXGPAX Gold	$4112.76	$4,137.21	$4,019.92	$1,491.33万	$18.18亿	2.18%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
339	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
27	LINKChainlink	$11.517	$11.80	$11.05	$2,650.06万	$88.54亿	3.50%
325	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
198	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
658	IOTXIoTeX	$0.003264	$0.003385	$0.003232	$8.30万	$3,118.97万	-0.15%
450	CELRCeler Network	$0.00244	$0.002542	$0.002407	$26.93万	$1,913.45万	0.00%
164	ZKZKsync	$0.01011	$0.01059	$0.01001	$124.04万	$3,822.43万	-2.51%