币图数据
行情总览
SMCIB

SMCIB

SMCIB · 美元计价
$28.41
≈ ￥187.506
-9.49% (-$2.98)
更新于 2026-11-05 22:00:02
← 返回行情列表
24H 最高
$32.73
24H 最低
$28.30
今日开盘
$31.39
24H 成交量
$18.92万
流通市值
—
24H 涨跌额
(-$2.98)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01

SMCIB 价格走势

相关币种行情

查看全部行情 →
Brevis $0.0779 +1.30% Gains NetworkGNS $0.373 +0.54% LoopringLRC $0.01879 -4.23% Turtle (turtle.xyz) $0.0364 +0.28% Fabric ProtocolROBO $0.00494 -1.00% FIO Protocol $0.00094 -4.08% Ontology GasONG $0.06916 +0.73% Ark $0.1618 +0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
595 DOGS DOGSDogs $0.00003151 $0.000033 $0.00003134 $13.40万 $1,647.11万 -0.03%
375 RAD RADRadworks $0.236 $0.244 $0.233 $36.04万 $1,247.99万 -0.42%
618 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
569 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
510 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
295 COTI COTICOTI $0.01005 $0.01034 $0.00981 $51.37万 $1,827.42万 1.93%
142 BAT BAT注意力币 $0.1395 $0.1508 $0.1349 $153.38万 $2.06亿 0.58%
199 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
630 C CChainbase $0.0782 $0.0806 $0.076 $10.55万 $1,236.94万 2.63%
542 BANANA BANANABanana For Scale $3.099 $3.25 $3.09 $17.12万 $5,966.78万 -0.83%
39 PAXG PAXGPAX Gold $4117.85 $4,137.21 $4,030.01 $1,347.07万 $18.18亿 1.85%
351 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
337 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
620 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
24 LINK LINKChainlink $11.429 $11.80 $11.09 $2,454.00万 $88.54亿 2.44%
322 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
192 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
617 IOTX IOTXIoTeX $0.00323 $0.003385 $0.003213 $11.35万 $3,118.97万 -0.22%
447 CELR CELRCeler Network $0.002421 $0.002542 $0.002407 $26.64万 $1,913.45万 -0.08%
152 ZK ZKZKsync $0.00996 $0.01059 $0.0099 $135.97万 $3,822.43万 -1.48%

相关站点

共 40 个
以太坊 _比特币 Quant _加密货币行情 瑞波币 _BTC行情 United Stables _加密货币行情 Sei _比特币行情 Hedera _数字货币市值 Quant _币种排行 Near Protocol _数字货币市值 Bittensor _比特币行情 NFPrompt _数字货币市值 币安币 _币种排行 Ethena _以太坊ETH价格 Celo _币种排行 Pudgy Penguins _加密货币行情 Aptos _币种排行 Arbitrum _以太坊ETH价格 Aptos _BTC行情 Render _以太坊ETH价格 莱特币 _以太坊ETH价格 Polkadot _加密货币行情 1000CAT _数字货币市值 Sui _以太坊ETH价格 Internet _数字货币市值 Internet _币种排行 KORUB _以太坊ETH价格 BEB _比特币行情 Pepe _比特币 Aave _比特币行情 Polygon _以太坊ETH价格 恒星币 _比特币 Ripple USD _加密货币行情 Zama _加密货币行情 Tezos _数字货币市值 波场 _加密货币行情 TONToken _以太坊ETH价格 TQQQB _比特币行情 First Digital _比特币 Holo _以太坊ETH价格 USDC _加密货币行情 Pudgy Penguins _以太坊ETH价格