Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,663.83万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	DOGSDogs	$0.00002935	$0.00003261	$0.00002929	$20.47万	$1,647.11万	-9.94%
416	RADRadworks	$0.227	$0.244	$0.225	$33.13万	$1,247.99万	-6.20%
632	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
590	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
318	COTICOTI	$0.00946	$0.01034	$0.00943	$48.69万	$1,827.42万	-7.26%
138	BAT注意力币	$0.1314	$0.1508	$0.13	$160.77万	$2.06亿	-6.01%
205	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
631	CChainbase	$0.074	$0.0806	$0.0736	$11.38万	$1,236.94万	-5.73%
553	BANANABanana For Scale	$2.973	$3.23	$2.96	$18.31万	$5,966.78万	-7.90%
39	PAXGPAX Gold	$4094.99	$4,137.21	$4,038.85	$1,508.07万	$18.18亿	1.39%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
349	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
28	LINKChainlink	$10.75	$11.72	$10.75	$2,340.83万	$88.54亿	-7.50%
333	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
588	IOTXIoTeX	$0.003038	$0.003385	$0.003007	$15.36万	$3,118.97万	-9.88%
473	CELRCeler Network	$0.00229	$0.002518	$0.002276	$25.08万	$1,913.45万	-8.14%
154	ZKZKsync	$0.00925	$0.01051	$0.00915	$138.58万	$3,822.43万	-11.40%