斯蒂姆币

STEEM · 美元计价

$0.04617

≈ ￥0.304722

-6.52% (-$0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.05081

24H 最低

$0.0459

今日开盘

$0.04939

24H 成交量

$33.37万

流通市值

$2,761.58万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	DOGSDogs	$0.00002889	$0.00003257	$0.00002865	$21.55万	$1,647.11万	-10.97%
410	RADRadworks	$0.226	$0.244	$0.225	$34.26万	$1,247.99万	-6.61%
632	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
590	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
316	COTICOTI	$0.00932	$0.01034	$0.00923	$50.24万	$1,827.42万	-8.45%
139	BAT注意力币	$0.1298	$0.1508	$0.1288	$161.74万	$2.06亿	-6.95%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
631	CChainbase	$0.074	$0.0806	$0.0736	$11.38万	$1,236.94万	-5.73%
553	BANANABanana For Scale	$2.973	$3.23	$2.96	$18.31万	$5,966.78万	-7.90%
37	PAXGPAX Gold	$4070.17	$4,137.21	$4,039.36	$1,604.25万	$18.18亿	0.63%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
350	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
26	LINKChainlink	$10.668	$11.72	$10.59	$2,413.41万	$88.54亿	-7.82%
339	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
588	IOTXIoTeX	$0.003038	$0.003385	$0.003007	$15.36万	$3,118.97万	-9.88%
479	CELRCeler Network	$0.002242	$0.002518	$0.00224	$25.87万	$1,913.45万	-9.96%
156	ZKZKsync	$0.00913	$0.01051	$0.00903	$140.44万	$3,822.43万	-12.30%