币图数据
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-05 23:15:01
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,718.54万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01

WAVES 价格走势

相关币种行情

查看全部行情 →
Metis Token $2.57 -10.14% MoboxMBOX $0.0021 -16.00% MakerMKR $1813.7 +0.76% LATOKEN $0.0586 -4.56% RKLBB $45.85 -15.36% The GraphGRT $0.01928 -8.28% CoW Protocol $0.1119 -7.52% Nomina $0.001414 -8.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
599 DOGS DOGSDogs $0.00002993 $0.00003292 $0.0000298 $14.01万 $1,647.11万 -8.67%
405 RAD RADRadworks $0.23 $0.244 $0.23 $32.35万 $1,247.99万 -4.56%
625 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
580 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
518 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
319 COTI COTICOTI $0.0096 $0.01034 $0.00957 $48.43万 $1,827.42万 -6.62%
139 BAT BAT注意力币 $0.1323 $0.1508 $0.132 $155.94万 $2.06亿 -6.63%
201 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
642 C CChainbase $0.075 $0.0806 $0.075 $10.30万 $1,236.94万 -4.70%
544 BANANA BANANABanana For Scale $2.988 $3.25 $2.98 $18.13万 $5,966.78万 -7.92%
39 PAXG PAXGPAX Gold $4100 $4,137.21 $4,030.01 $1,428.67万 $18.18亿 1.64%
356 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
342 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
626 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,339.96万 -25.90%
27 LINK LINKChainlink $10.884 $11.80 $10.85 $2,249.67万 $88.54亿 -7.34%
328 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
196 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
629 IOTX IOTXIoTeX $0.003085 $0.003385 $0.003081 $11.10万 $3,118.97万 -8.43%
451 CELR CELRCeler Network $0.002312 $0.002542 $0.002306 $26.24万 $1,913.45万 -8.36%
155 ZK ZKZKsync $0.00938 $0.01059 $0.00935 $135.29万 $3,822.43万 -11.17%

相关站点

共 40 个
莱特币 _比特币行情 Arbitrum _比特币 Starknet _以太坊ETH价格 Pepe _加密货币行情 SNXXB _BTC行情 Holo _加密货币行情 Injective _比特币行情 BFUSD _比特币 1000CAT _比特币 币安币 _加密货币行情 Bittensor _币种排行 Stacks _BTC行情 BABAB _比特币行情 BEAMX _加密货币行情 BABAB _数字货币市值 INTWB _数字货币市值 Tezos _加密货币行情 Sui _比特币行情 RWUSD _BTC行情 StraitsX XUSD _BTC行情 恒星币 _币种排行 Stacks _币种排行 PancakeSwap _BTC行情 BFUSD _币种排行 Ripple USD _数字货币市值 Stacks _BTC行情 Hedera _比特币行情 USDC _加密货币行情 BEB _以太坊ETH价格 Uniswap _数字货币市值 Worldcoin _加密货币行情 Bubblemaps _BTC行情 Huma Finance _加密货币行情 Polkadot _以太坊ETH价格 Celestia _比特币行情 Bittensor _加密货币行情 1000CAT _加密货币行情 Render _加密货币行情 Bittensor _比特币行情 THORChain _加密货币行情