门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 07:40:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	DOGSDogs	$0.00003194	$0.00003254	$0.00002992	$54.00万	$1,586.93万	5.83%
306	RADRadworks	$0.225	$0.232	$0.22	$48.55万	$1,148.68万	0.90%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
578	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
283	COTICOTI	$0.00944	$0.00975	$0.00932	$54.32万	$1,686.14万	-1.97%
168	BAT注意力币	$0.1219	$0.1315	$0.1208	$111.82万	$1.82亿	-6.01%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
627	CChainbase	$0.0736	$0.0756	$0.0727	$10.26万	$1,171.07万	0.14%
680	BANANABanana For Scale	$2.86	$2.94	$2.82	$4.27万	$5,861.88万	-1.45%
45	PAXGPAX Gold	$4029.99	$4,127.11	$4,008.59	$1,010.14万	$17.96亿	-2.25%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
337	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
27	LINKChainlink	$10.289	$10.69	$10.10	$2,081.79万	$78.21亿	-3.36%
321	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
612	IOTXIoTeX	$0.002883	$0.002966	$0.002813	$11.28万	$2,687.60万	-2.14%
220	CELRCeler Network	$0.002168	$0.002245	$0.002102	$80.70万	$1,685.99万	1.26%
173	ZKzkSync	$0.00905	$0.00924	$0.00873	$108.84万	$3,248.33万	0.89%