Yield Basis

YB · 美元计价

$0.0607

≈ ￥0.40062

1.17% ($0.00)

更新于 2026-11-05 21:50:01

24H 最高

$0.0627

24H 最低

$0.06

今日开盘

$0.06

24H 成交量

$10.51万

流通市值

$539.64万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	DOGSDogs	$0.00003155	$0.000033	$0.00003134	$13.46万	$1,647.11万	0.00%
377	RADRadworks	$0.236	$0.244	$0.233	$36.05万	$1,247.99万	-0.84%
618	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
570	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
509	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
296	COTICOTI	$0.01002	$0.01034	$0.00981	$51.26万	$1,827.42万	1.62%
142	BAT注意力币	$0.1396	$0.1508	$0.1349	$153.48万	$2.06亿	0.36%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
629	CChainbase	$0.0781	$0.0806	$0.076	$10.70万	$1,236.94万	2.36%
543	BANANABanana For Scale	$3.103	$3.25	$3.09	$17.02万	$5,966.78万	-0.74%
39	PAXGPAX Gold	$4118.79	$4,137.21	$4,030.01	$1,363.91万	$18.18亿	1.93%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
337	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
620	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
23	LINKChainlink	$11.438	$11.80	$11.09	$2,456.99万	$88.54亿	2.39%
323	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
617	IOTXIoTeX	$0.003232	$0.003385	$0.003213	$11.36万	$3,118.97万	-0.52%
447	CELRCeler Network	$0.002417	$0.002542	$0.002407	$26.60万	$1,913.45万	-0.08%
152	ZKZKsync	$0.00995	$0.01059	$0.0099	$136.48万	$3,822.43万	-1.68%