Horizen

ZEN · 美元计价

$4.982

≈ ￥32.8812

-7.35% (-$0.40)

更新于 2026-11-06 01:35:02

24H 最高

$5.51

24H 最低

$4.88

今日开盘

$5.377

24H 成交量

$186.84万

流通市值

$8,104.90万

24H 涨跌额

(-$0.40)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	DOGSDogs	$0.00002935	$0.00003243	$0.00002865	$26.06万	$1,514.94万	-7.70%
396	RADRadworks	$0.23	$0.244	$0.224	$37.26万	$1,189.74万	-3.77%
639	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
605	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
308	COTICOTI	$0.0095	$0.01032	$0.00923	$54.04万	$1,700.15万	-6.40%
137	BAT注意力币	$0.1284	$0.1508	$0.1284	$168.01万	$1.93亿	-7.16%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
471	CChainbase	$0.0746	$0.0806	$0.0725	$27.57万	$1,196.18万	-3.37%
538	BANANABanana For Scale	$2.972	$3.22	$2.92	$21.32万	$5,588.29万	-6.54%
35	PAXGPAX Gold	$4102.68	$4,137.21	$4,052.71	$1,765.44万	$18.37亿	0.93%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
360	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
643	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
25	LINKChainlink	$10.694	$11.65	$10.59	$2,589.93万	$81.99亿	-7.09%
343	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
565	IOTXIoTeX	$0.003084	$0.003385	$0.002951	$18.61万	$2,905.58万	-6.74%
500	CELRCeler Network	$0.002284	$0.002518	$0.00224	$24.97万	$1,770.63万	-7.27%
155	ZKZKsync	$0.00925	$0.01036	$0.00903	$145.85万	$3,404.94万	-10.71%