Boundless

ZKC · 美元计价

$0.0307

≈ ￥0.20262

0.33% ($0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.0313

24H 最低

$0.0301

今日开盘

$0.0306

24H 成交量

$31.62万

流通市值

$607.46万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	DOGSDogs	$0.00003183	$0.000033	$0.00003135	$15.56万	$1,647.11万	-0.06%
263	RADRadworks	$0.243	$0.25	$0.235	$61.19万	$1,247.99万	0.83%
622	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
525	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
281	COTICOTI	$0.01005	$0.01034	$0.00981	$56.21万	$1,827.42万	1.01%
142	BAT注意力币	$0.1407	$0.1508	$0.1346	$153.64万	$2.06亿	4.38%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
607	CChainbase	$0.0795	$0.0798	$0.0758	$12.61万	$1,236.94万	2.05%
590	BANANABanana For Scale	$3.16	$3.25	$3.12	$13.53万	$5,966.78万	0.22%
36	PAXGPAX Gold	$4118.3	$4,137.21	$4,019.92	$1,500.83万	$18.18亿	2.40%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
338	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
26	LINKChainlink	$11.526	$11.80	$11.05	$2,711.96万	$88.54亿	4.09%
326	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
198	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
656	IOTXIoTeX	$0.00326	$0.003385	$0.003232	$8.27万	$3,118.97万	-0.12%
449	CELRCeler Network	$0.00245	$0.002542	$0.002407	$27.05万	$1,913.45万	0.66%
163	ZKZKsync	$0.01009	$0.01059	$0.01001	$123.93万	$3,822.43万	-1.94%